J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,689 Value ($000) $1,945 Avg Close $82.66 Range $76.25 - $87.71

Q3 2019

Shares 20,515 Value ($000) $1,848 Avg Close $75.77 Range $68.98 - $80.24

Q2 2019

Shares 20,602 Value ($000) $1,831 Avg Close $75.57 Range $71.21 - $79.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,689	$1,945	$82.66	$76.25 - $87.71
Q3 2019	20,515	$1,848	$75.77	$68.98 - $80.24
Q2 2019	20,602	$1,831	$75.57	$71.21 - $79.12