J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,750 Value ($000) $237 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 11,275 Value ($000) $430 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 11,865 Value ($000) $359 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 11,665 Value ($000) $438 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 11,615 Value ($000) $631 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 14,813 Value ($000) $721 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 15,788 Value ($000) $869 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 16,573 Value ($000) $1,045 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 19,103 Value ($000) $1,284 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 22,068 Value ($000) $1 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 24,538 Value ($000) $2 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 32,438 Value ($000) $3 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 34,258 Value ($000) $3 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 33,485 Value ($000) $2,293 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 32,715 Value ($000) $2,438 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 30,845 Value ($000) $2,985 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 31,170 Value ($000) $3,456 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 31,875 Value ($000) $4,355 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 31,080 Value ($000) $4,275 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 31,153 Value ($000) $3,734 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 30,508 Value ($000) $2,980 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 29,488 Value ($000) $2,041 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 24,937 Value ($000) $1,576 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 23,395 Value ($000) $1,751 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 22,730 Value ($000) $2,130 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 18,113 Value ($000) $1,645 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 9,968 Value ($000) $886 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 6,500 Value ($000) $563 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 3,035 Value ($000) $211 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 3,910 Value ($000) $324 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 3,660 Value ($000) $317 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 3,730 Value ($000) $294 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 3,800 Value ($000) $285 Avg Close $65.16 Range $61.82 - $69.29