J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15 Value ($000) $1 Avg Close $63.11 Range $56.58 - $72.39
Q1 2018
Shares 15 Value ($000) $1 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 15 Value ($000) $1 Avg Close $65.16 Range $61.82 - $69.29