J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,762 Value ($000) $0 Avg Close $32.13 Range $29.15 - $38.72

Q1 2025

Shares 42,994 Value ($000) $2 Avg Close $47.96 Range $36.82 - $56.48

Q1 2023

Shares 9,167 Value ($000) $1 Avg Close $81.97 Range $72.21 - $94.06

Q4 2021

Shares 100,471 Value ($000) $11,138 Avg Close $118.56 Range $105.50 - $135.00

Q2 2021

Shares 1,464 Value ($000) $201 Avg Close $109.87 Range $100.53 - $122.23

Q4 2020

Shares 13,753 Value ($000) $1,344 Avg Close $72.39 Range $58.13 - $89.10

Q2 2020

Shares 37,652 Value ($000) $2,380 Avg Close $65.35 Range $54.80 - $72.59

Q3 2019

Shares 2,487 Value ($000) $226 Avg Close $75.77 Range $68.98 - $80.24

Q2 2019

Shares 6,201 Value ($000) $551 Avg Close $75.57 Range $71.21 - $79.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,762	$0	$32.13	$29.15 - $38.72
Q1 2025	42,994	$2	$47.96	$36.82 - $56.48
Q1 2023	9,167	$1	$81.97	$72.21 - $94.06
Q4 2021	100,471	$11,138	$118.56	$105.50 - $135.00
Q2 2021	1,464	$201	$109.87	$100.53 - $122.23
Q4 2020	13,753	$1,344	$72.39	$58.13 - $89.10
Q2 2020	37,652	$2,380	$65.35	$54.80 - $72.59
Q3 2019	2,487	$226	$75.77	$68.98 - $80.24
Q2 2019	6,201	$551	$75.57	$71.21 - $79.12