J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 953 Value ($000) $131 Avg Close $109.87 Range $100.53 - $122.23

Q4 2020

Shares 1,350 Value ($000) $132 Avg Close $72.39 Range $58.13 - $89.10

Q3 2020

Shares 1,350 Value ($000) $93 Avg Close $56.66 Range $46.30 - $66.11

Q2 2020

Shares 1,031 Value ($000) $65 Avg Close $65.35 Range $54.80 - $72.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	953	$131	$109.87	$100.53 - $122.23
Q4 2020	1,350	$132	$72.39	$58.13 - $89.10
Q3 2020	1,350	$93	$56.66	$46.30 - $66.11
Q2 2020	1,031	$65	$65.35	$54.80 - $72.59