J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990 Value ($000) $35 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 303 Value ($000) $12 Avg Close $35.02 Range $28.55 - $39.59
Q4 2022
Shares 52 Value ($000) $0 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 52 Value ($000) $3 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 80 Value ($000) $5 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 82 Value ($000) $7 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 185 Value ($000) $20 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 127 Value ($000) $17 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 41 Value ($000) $5 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 97 Value ($000) $11 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 209 Value ($000) $20 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 376 Value ($000) $26 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 326 Value ($000) $21 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 437 Value ($000) $33 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 241 Value ($000) $23 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 228 Value ($000) $21 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 242 Value ($000) $22 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 556 Value ($000) $48 Avg Close $69.03 Range $58.16 - $75.79