J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,203 Value ($000) $1,151 Avg Close $35.02 Range $28.55 - $39.59

Q2 2025

Shares 15,809 Value ($000) $479 Avg Close $32.13 Range $29.15 - $38.72

Q1 2025

Shares 18,455 Value ($000) $694 Avg Close $47.96 Range $36.82 - $56.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,203	$1,151	$35.02	$28.55 - $39.59
Q2 2025	15,809	$479	$32.13	$29.15 - $38.72
Q1 2025	18,455	$694	$47.96	$36.82 - $56.48