J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,647 Value ($000) $937 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 69,472 Value ($000) $2,647 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 69,472 Value ($000) $2,103 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 69,472 Value ($000) $2,611 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 69,472 Value ($000) $3,775 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 72,473 Value ($000) $3,527 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 75,474 Value ($000) $4,155 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 75,474 Value ($000) $4,758 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 75,694 Value ($000) $5,086 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 79,804 Value ($000) $5,083 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 117,748 Value ($000) $8,249 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 117,858 Value ($000) $9,199 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 117,858 Value ($000) $9,323 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 118,078 Value ($000) $8,086 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 118,079 Value ($000) $8,800 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 120,684 Value ($000) $11,680 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 739,778 Value ($000) $82,012 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 730,936 Value ($000) $99,860 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 731,128 Value ($000) $100,567 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 715,285 Value ($000) $85,734 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 676,444 Value ($000) $66,082 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 682,543 Value ($000) $47,246 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 482,660 Value ($000) $30,509 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 390,337 Value ($000) $29,217 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 382,485 Value ($000) $35,843 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 363,132 Value ($000) $32,980 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 363,449 Value ($000) $32,307 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 363,571 Value ($000) $31,485 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 332,275 Value ($000) $23,053 Avg Close $63.11 Range $56.58 - $72.39