J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,777 Value ($000) $330 Avg Close $47.63 Range $37.76 - $55.62

Q2 2024

Shares 14,580 Value ($000) $803 Avg Close $55.01 Range $49.50 - $63.41

Q2 2022

Shares 4,944 Value ($000) $368 Avg Close $82.88 Range $68.42 - $100.69

Q1 2022

Shares 4,913 Value ($000) $475 Avg Close $102.50 Range $91.65 - $114.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,777	$330	$47.63	$37.76 - $55.62
Q2 2024	14,580	$803	$55.01	$49.50 - $63.41
Q2 2022	4,944	$368	$82.88	$68.42 - $100.69
Q1 2022	4,913	$475	$102.50	$91.65 - $114.43