J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,319 Value ($000) $210 Avg Close $47.63 Range $37.76 - $55.62
Q1 2024
Shares 7,289 Value ($000) $459 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 6,022 Value ($000) $405 Avg Close $63.40 Range $57.97 - $68.98
Q1 2023
Shares 2,934 Value ($000) $229 Avg Close $81.97 Range $72.21 - $94.06
Q1 2022
Shares 5,038 Value ($000) $500 Avg Close $102.50 Range $91.65 - $114.43
Q2 2021
Shares 7,664 Value ($000) $1,054,000 Avg Close $109.87 Range $100.53 - $122.23
Q1 2020
Shares 7,556 Value ($000) $566,000 Avg Close $78.09 Range $50.43 - $90.93