J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,984 Value ($000) $181 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 5,873 Value ($000) $221 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 5,858 Value ($000) $318 Avg Close $52.47 Range $42.38 - $60.62
Q1 2023
Shares 2,633 Value ($000) $206 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 2,697 Value ($000) $213 Avg Close $80.45 Range $66.85 - $94.59
Q1 2022
Shares 2,140 Value ($000) $207 Avg Close $102.50 Range $91.65 - $114.43
Q3 2021
Shares 1,869 Value ($000) $255 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 2,175 Value ($000) $299 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 2,205 Value ($000) $264 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 2,769 Value ($000) $271 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 3,116 Value ($000) $216 Avg Close $56.66 Range $46.30 - $66.11