J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,061 Value ($000) $986 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 13,789 Value ($000) $525 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 8,510 Value ($000) $258 Avg Close $32.13 Range $29.15 - $38.72
Q1 2024
Shares 3,498 Value ($000) $221 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 3,526 Value ($000) $237 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 3,514 Value ($000) $224 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 3,440 Value ($000) $241 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 4,309 Value ($000) $336 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 4,252 Value ($000) $336 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 4,207 Value ($000) $288 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 4,149 Value ($000) $309 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 4,011 Value ($000) $388 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 4,011 Value ($000) $445 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 5,109 Value ($000) $698 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 5,109 Value ($000) $703 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 5,717 Value ($000) $685 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 6,944 Value ($000) $678 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 7,706 Value ($000) $533 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 3,204 Value ($000) $203 Avg Close $65.35 Range $54.80 - $72.59