J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,610 Value ($000) $1,427 Avg Close $34.86 Range $28.93 - $40.14

Q3 2025

Shares 40,475 Value ($000) $1,542 Avg Close $35.02 Range $28.55 - $39.59

Q2 2025

Shares 38,392 Value ($000) $1,162 Avg Close $32.13 Range $29.15 - $38.72

Q1 2019

Shares 1,147 Value ($000) $99 Avg Close $69.03 Range $58.16 - $75.79

Q4 2018

Shares 696 Value ($000) $48 Avg Close $63.11 Range $56.58 - $72.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,610	$1,427	$34.86	$28.93 - $40.14
Q3 2025	40,475	$1,542	$35.02	$28.55 - $39.59
Q2 2025	38,392	$1,162	$32.13	$29.15 - $38.72
Q1 2019	1,147	$99	$69.03	$58.16 - $75.79
Q4 2018	696	$48	$63.11	$56.58 - $72.39