J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 265 Value ($000) $8 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 418 Value ($000) $16 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 164 Value ($000) $9 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 164 Value ($000) $8 Avg Close $47.63 Range $37.76 - $55.62
Q4 2017
Shares 31 Value ($000) $2 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 31 Value ($000) $2 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 131 Value ($000) $11 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 31 Value ($000) $2 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 31 Value ($000) $2 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 31 Value ($000) $2 Avg Close $58.21 Range $53.14 - $61.66