J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,712 Value ($000) $201 Avg Close $34.86 Range $28.93 - $40.14

Q3 2025

Shares 6,066 Value ($000) $231 Avg Close $35.02 Range $28.55 - $39.59

Q2 2025

Shares 6,207 Value ($000) $188 Avg Close $32.13 Range $29.15 - $38.72

Q1 2025

Shares 6,176 Value ($000) $232 Avg Close $47.96 Range $36.82 - $56.48

Q4 2024

Shares 6,706 Value ($000) $364 Avg Close $52.47 Range $42.38 - $60.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,712	$201	$34.86	$28.93 - $40.14
Q3 2025	6,066	$231	$35.02	$28.55 - $39.59
Q2 2025	6,207	$188	$32.13	$29.15 - $38.72
Q1 2025	6,176	$232	$47.96	$36.82 - $56.48
Q4 2024	6,706	$364	$52.47	$42.38 - $60.62