J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,890 Value ($000) $919 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 14,286 Value ($000) $786 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 9,470 Value ($000) $597 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 9,471 Value ($000) $636 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 9,471 Value ($000) $603 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 9,633 Value ($000) $675 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 7,033 Value ($000) $549 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 7,033 Value ($000) $556 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 7,032 Value ($000) $482 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 7,032 Value ($000) $524 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 7,832 Value ($000) $758 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 8,832 Value ($000) $979 Avg Close $118.56 Range $105.50 - $135.00