J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,120 Value ($000) $224 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 5,750 Value ($000) $280 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 3,657 Value ($000) $201 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 4,606 Value ($000) $290 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 7,033 Value ($000) $473 Avg Close $63.40 Range $57.97 - $68.98
Q1 2023
Shares 5,870 Value ($000) $458 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 3,521 Value ($000) $279 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 4,329 Value ($000) $296 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 3,296 Value ($000) $246 Avg Close $82.88 Range $68.42 - $100.69