J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557,613 Value ($000) $19,600 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 408,449 Value ($000) $15,562 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 219,605 Value ($000) $6,647 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 169,062 Value ($000) $6,353 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 128,120 Value ($000) $6,962 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 101,176 Value ($000) $4,923 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 120,709 Value ($000) $6,645 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 97,138 Value ($000) $6,124 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 86,851 Value ($000) $5,836 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 16,051 Value ($000) $1,022 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 16,609 Value ($000) $1,164 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 18,361 Value ($000) $1,433 Avg Close $81.97 Range $72.21 - $94.06
Q3 2022
Shares 34,658 Value ($000) $2,373 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 35,646 Value ($000) $2,657 Avg Close $82.88 Range $68.42 - $100.69
Q1 2021
Shares 15,924 Value ($000) $1,909 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 24,954 Value ($000) $2,438 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 29,868 Value ($000) $2,067 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 38,773 Value ($000) $2,451 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 29,333 Value ($000) $2,195 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 26,224 Value ($000) $2,457 Avg Close $82.66 Range $76.25 - $87.71