J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 95,732 Value ($000) $2,898 Avg Close $32.13 Range $29.15 - $38.72

Q1 2025

Shares 104,083 Value ($000) $3,911 Avg Close $47.96 Range $36.82 - $56.48

Q1 2024

Shares 8,252 Value ($000) $520 Avg Close $66.42 Range $61.44 - $70.90

Q4 2022

Shares 70,115 Value ($000) $5,546 Avg Close $80.45 Range $66.85 - $94.59

Q2 2020

Shares 8,666 Value ($000) $548 Avg Close $65.35 Range $54.80 - $72.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	95,732	$2,898	$32.13	$29.15 - $38.72
Q1 2025	104,083	$3,911	$47.96	$36.82 - $56.48
Q1 2024	8,252	$520	$66.42	$61.44 - $70.90
Q4 2022	70,115	$5,546	$80.45	$66.85 - $94.59
Q2 2020	8,666	$548	$65.35	$54.80 - $72.59