J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Your Advocates Ltd., LLP's Holding History (CIK: 0001774437)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 100 Value ($000) $7 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 75 Value ($000) $6 Avg Close $81.97 Range $72.21 - $94.06