J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 41 Value ($000) $3 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 41 Value ($000) $3 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 41 Value ($000) $3 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 41 Value ($000) $4 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 41 Value ($000) $4 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 41 Value ($000) $4 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 41 Value ($000) $4 Avg Close $69.03 Range $58.16 - $75.79