J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,030 Value ($000) $420 Avg Close $35.02 Range $28.55 - $39.59

Q2 2025

Shares 7,654 Value ($000) $232 Avg Close $32.13 Range $29.15 - $38.72

Q2 2023

Shares 24,480 Value ($000) $1,715 Avg Close $68.45 Range $58.08 - $78.80

Q4 2021

Shares 97,768 Value ($000) $10,839 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 92,586 Value ($000) $12,649 Avg Close $120.06 Range $110.48 - $128.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,030	$420	$35.02	$28.55 - $39.59
Q2 2025	7,654	$232	$32.13	$29.15 - $38.72
Q2 2023	24,480	$1,715	$68.45	$58.08 - $78.80
Q4 2021	97,768	$10,839	$118.56	$105.50 - $135.00
Q3 2021	92,586	$12,649	$120.06	$110.48 - $128.13