J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 114 Value ($000) $8 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 114 Value ($000) $11 Avg Close $82.66 Range $76.25 - $87.71