J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 30 Value ($000) $3 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 30 Value ($000) $4 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 30 Value ($000) $4 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 30 Value ($000) $4 Avg Close $94.14 Range $81.55 - $108.54

Q3 2019

Shares 274 Value ($000) $24,884 Avg Close $75.77 Range $68.98 - $80.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	30	$3	$118.56	$105.50 - $135.00
Q3 2021	30	$4	$120.06	$110.48 - $128.13
Q2 2021	30	$4	$109.87	$100.53 - $122.23
Q1 2021	30	$4	$94.14	$81.55 - $108.54
Q3 2019	274	$24,884	$75.77	$68.98 - $80.24