J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,705 Value ($000) $201 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 5,895 Value ($000) $225 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 12,461 Value ($000) $377 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 12,461 Value ($000) $468 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 14,393 Value ($000) $782 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 15,109 Value ($000) $735 Avg Close $47.63 Range $37.76 - $55.62