J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Capital Square, LLC's Holding History (CIK: 0001798736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,862 Value ($000) $201 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 1,892 Value ($000) $264 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 1,892 Value ($000) $270 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 1,833 Value ($000) $225 Avg Close $94.14 Range $81.55 - $108.54

Q1 2020

Shares 2,114 Value ($000) $158 Avg Close $78.09 Range $50.43 - $90.93

Q4 2019

Shares 2,143 Value ($000) $200 Avg Close $82.66 Range $76.25 - $87.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,862	$201	$118.56	$105.50 - $135.00
Q3 2021	1,892	$264	$120.06	$110.48 - $128.13
Q2 2021	1,892	$270	$109.87	$100.53 - $122.23
Q1 2021	1,833	$225	$94.14	$81.55 - $108.54
Q1 2020	2,114	$158	$78.09	$50.43 - $90.93
Q4 2019	2,143	$200	$82.66	$76.25 - $87.71