J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,284 Value ($000) $396 Avg Close $78.09 Range $50.43 - $90.93

Q4 2019

Shares 5,284 Value ($000) $495 Avg Close $82.66 Range $76.25 - $87.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,284	$396	$78.09	$50.43 - $90.93
Q4 2019	5,284	$495	$82.66	$76.25 - $87.71