J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 40 Value ($000) $5 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 40 Value ($000) $5 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 30 Value ($000) $3 Avg Close $94.14 Range $81.55 - $108.54

Q1 2020

Shares 65 Value ($000) $4,865 Avg Close $78.09 Range $50.43 - $90.93

Q4 2019

Shares 65 Value ($000) $6,350 Avg Close $82.66 Range $76.25 - $87.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	40	$5	$120.06	$110.48 - $128.13
Q2 2021	40	$5	$109.87	$100.53 - $122.23
Q1 2021	30	$3	$94.14	$81.55 - $108.54
Q1 2020	65	$4,865	$78.09	$50.43 - $90.93
Q4 2019	65	$6,350	$82.66	$76.25 - $87.71