J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Elequin Capital, LP's Holding History (CIK: 0001810873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 53 Value ($000) $3 Avg Close $47.63 Range $37.76 - $55.62

Q1 2024

Shares 57 Value ($000) $4 Avg Close $66.42 Range $61.44 - $70.90

Q2 2023

Shares 161 Value ($000) $11 Avg Close $68.45 Range $58.08 - $78.80

Q3 2022

Shares 92 Value ($000) $6 Avg Close $78.75 Range $67.76 - $88.20

Q2 2022

Shares 199 Value ($000) $15 Avg Close $82.88 Range $68.42 - $100.69

Q1 2022

Shares 219 Value ($000) $21 Avg Close $102.50 Range $91.65 - $114.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	53	$3	$47.63	$37.76 - $55.62
Q1 2024	57	$4	$66.42	$61.44 - $70.90
Q2 2023	161	$11	$68.45	$58.08 - $78.80
Q3 2022	92	$6	$78.75	$67.76 - $88.20
Q2 2022	199	$15	$82.88	$68.42 - $100.69
Q1 2022	219	$21	$102.50	$91.65 - $114.43