J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9 Value ($000) $1 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 9 Value ($000) $1 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 11 Value ($000) $1 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 8 Value ($000) $1 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 5 Value ($000) $0 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 9 Value ($000) $1 Avg Close $102.50 Range $91.65 - $114.43