J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,287 Value ($000) $403 Avg Close $47.63 Range $37.76 - $55.62

Q3 2023

Shares 7,578 Value ($000) $483 Avg Close $68.59 Range $63.27 - $75.58

Q2 2023

Shares 4,294 Value ($000) $301 Avg Close $68.45 Range $58.08 - $78.80

Q4 2022

Shares 3,243 Value ($000) $257 Avg Close $80.45 Range $66.85 - $94.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,287	$403	$47.63	$37.76 - $55.62
Q3 2023	7,578	$483	$68.59	$63.27 - $75.58
Q2 2023	4,294	$301	$68.45	$58.08 - $78.80
Q4 2022	3,243	$257	$80.45	$66.85 - $94.59