J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 424 Value ($000) $16 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 436 Value ($000) $13 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 1,043 Value ($000) $39 Avg Close $47.96 Range $36.82 - $56.48
Q4 2022
Shares 381 Value ($000) $30 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 365 Value ($000) $25 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 246 Value ($000) $18 Avg Close $82.88 Range $68.42 - $100.69
Q4 2021
Shares 493 Value ($000) $55 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 620 Value ($000) $85 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 845 Value ($000) $116 Avg Close $109.87 Range $100.53 - $122.23