J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,208 Value ($000) $2,433 Avg Close $34.86 Range $28.93 - $40.14

Q3 2025

Shares 15,328 Value ($000) $584 Avg Close $35.02 Range $28.55 - $39.59

Q3 2023

Shares 6,491 Value ($000) $413 Avg Close $68.59 Range $63.27 - $75.58

Q1 2023

Shares 2,621 Value ($000) $205 Avg Close $81.97 Range $72.21 - $94.06

Q3 2021

Shares 4,014 Value ($000) $548 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 1,470 Value ($000) $202 Avg Close $109.87 Range $100.53 - $122.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,208	$2,433	$34.86	$28.93 - $40.14
Q3 2025	15,328	$584	$35.02	$28.55 - $39.59
Q3 2023	6,491	$413	$68.59	$63.27 - $75.58
Q1 2023	2,621	$205	$81.97	$72.21 - $94.06
Q3 2021	4,014	$548	$120.06	$110.48 - $128.13
Q2 2021	1,470	$202	$109.87	$100.53 - $122.23