J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,829 Value ($000) $266 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 4,829 Value ($000) $304 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 4,829 Value ($000) $324 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 4,835 Value ($000) $308 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 4,835 Value ($000) $339 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 4,830 Value ($000) $377 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 5,259 Value ($000) $416 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 4,860 Value ($000) $333 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 5,238 Value ($000) $390 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 4,818 Value ($000) $466 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 4,808 Value ($000) $533 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 4,896 Value ($000) $669 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 4,833 Value ($000) $665 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 4,776 Value ($000) $572 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 6,061 Value ($000) $592 Avg Close $72.39 Range $58.13 - $89.10