J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,023 Value ($000) $1 Avg Close $68.59 Range $63.27 - $75.58

Q2 2021

Shares 11,636 Value ($000) $1,601 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 14,366 Value ($000) $1,722 Avg Close $94.14 Range $81.55 - $108.54

Q4 2020

Shares 15,537 Value ($000) $1,518 Avg Close $72.39 Range $58.13 - $89.10

Q3 2020

Shares 15,578 Value ($000) $1,078 Avg Close $56.66 Range $46.30 - $66.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,023	$1	$68.59	$63.27 - $75.58
Q2 2021	11,636	$1,601	$109.87	$100.53 - $122.23
Q1 2021	14,366	$1,722	$94.14	$81.55 - $108.54
Q4 2020	15,537	$1,518	$72.39	$58.13 - $89.10
Q3 2020	15,578	$1,078	$56.66	$46.30 - $66.11