J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

CastleKnight Management LP's Holding History (CIK: 0001835751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,603 Value ($000) $11,199 Avg Close $34.86 Range $28.93 - $40.14

Q3 2025

Shares 233,500 Value ($000) $8,896 Avg Close $35.02 Range $28.55 - $39.59

Q2 2025

Shares 75,900 Value ($000) $2,297 Avg Close $32.13 Range $29.15 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,603	$11,199	$34.86	$28.93 - $40.14
Q3 2025	233,500	$8,896	$35.02	$28.55 - $39.59
Q2 2025	75,900	$2,297	$32.13	$29.15 - $38.72