J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,248 Value ($000) $2,428 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 59,536 Value ($000) $2,268 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 51,636 Value ($000) $1,563 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 39,136 Value ($000) $2,116 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 39,136 Value ($000) $3,057 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 39,136 Value ($000) $2,576 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 39,136 Value ($000) $2,154 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 39,136 Value ($000) $3,342 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 7,159 Value ($000) $481 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 53,981 Value ($000) $3,438 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 78,981 Value ($000) $5,533 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 109,496 Value ($000) $8,546 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 147,218 Value ($000) $11,645 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 220,326 Value ($000) $15,088 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 240,326 Value ($000) $23,056 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 158,072 Value ($000) $19,108 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 155,866 Value ($000) $21,857 Avg Close $118.56 Range $105.50 - $135.00