J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 57,229 Value ($000) $2,151 Avg Close $47.96 Range $36.82 - $56.48
Q2 2024
Shares 15,274 Value ($000) $841 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 10,834 Value ($000) $683 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 3,523 Value ($000) $237 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 24,252 Value ($000) $1,545 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 5,034 Value ($000) $353 Avg Close $68.45 Range $58.08 - $78.80
Q4 2022
Shares 342 Value ($000) $27 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 5 Value ($000) $0 Avg Close $78.75 Range $67.76 - $88.20
Q1 2022
Shares 217 Value ($000) $21 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 321 Value ($000) $36 Avg Close $118.56 Range $105.50 - $135.00