J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 195,647 Value ($000) $10,770 Avg Close $55.01 Range $49.50 - $63.41

Q1 2024

Shares 177,929 Value ($000) $11,217 Avg Close $66.42 Range $61.44 - $70.90

Q4 2023

Shares 187,774 Value ($000) $12,617 Avg Close $63.40 Range $57.97 - $68.98

Q3 2023

Shares 61,224 Value ($000) $3,899 Avg Close $68.59 Range $63.27 - $75.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	195,647	$10,770	$55.01	$49.50 - $63.41
Q1 2024	177,929	$11,217	$66.42	$61.44 - $70.90
Q4 2023	187,774	$12,617	$63.40	$57.97 - $68.98
Q3 2023	61,224	$3,899	$68.59	$63.27 - $75.58