J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 72 Value ($000) $4 Avg Close $52.47 Range $42.38 - $60.62

Q3 2024

Shares 72 Value ($000) $4 Avg Close $47.63 Range $37.76 - $55.62

Q2 2024

Shares 72 Value ($000) $4 Avg Close $55.01 Range $49.50 - $63.41

Q1 2024

Shares 72 Value ($000) $5 Avg Close $66.42 Range $61.44 - $70.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	72	$4	$52.47	$42.38 - $60.62
Q3 2024	72	$4	$47.63	$37.76 - $55.62
Q2 2024	72	$4	$55.01	$49.50 - $63.41
Q1 2024	72	$5	$66.42	$61.44 - $70.90