J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 808,325 Value ($000) $28,413 Avg Close $34.86 Range $28.93 - $40.14

Q3 2025

Shares 733,278 Value ($000) $27,938 Avg Close $35.02 Range $28.55 - $39.59

Q2 2025

Shares 645,651 Value ($000) $19,544 Avg Close $32.13 Range $29.15 - $38.72

Q1 2025

Shares 675,388 Value ($000) $25,381 Avg Close $47.96 Range $36.82 - $56.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	808,325	$28,413	$34.86	$28.93 - $40.14
Q3 2025	733,278	$27,938	$35.02	$28.55 - $39.59
Q2 2025	645,651	$19,544	$32.13	$29.15 - $38.72
Q1 2025	675,388	$25,381	$47.96	$36.82 - $56.48