J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,553 Value ($000) $402 Avg Close $35.02 Range $28.55 - $39.59
Q2 2023
Shares 13,357 Value ($000) $936 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 11,576 Value ($000) $904 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 12,972 Value ($000) $1,026 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 6,927 Value ($000) $474 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 5,210 Value ($000) $388 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 8,971 Value ($000) $868 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 4,886 Value ($000) $542 Avg Close $118.56 Range $105.50 - $135.00