J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,909 Value ($000) $348 Avg Close $34.86 Range $28.93 - $40.14

Q3 2025

Shares 10,252 Value ($000) $391 Avg Close $35.02 Range $28.55 - $39.59

Q2 2025

Shares 8,837 Value ($000) $267 Avg Close $32.13 Range $29.15 - $38.72

Q2 2024

Shares 691 Value ($000) $38 Avg Close $55.01 Range $49.50 - $63.41

Q4 2023

Shares 1,086 Value ($000) $73 Avg Close $63.40 Range $57.97 - $68.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,909	$348	$34.86	$28.93 - $40.14
Q3 2025	10,252	$391	$35.02	$28.55 - $39.59
Q2 2025	8,837	$267	$32.13	$29.15 - $38.72
Q2 2024	691	$38	$55.01	$49.50 - $63.41
Q4 2023	1,086	$73	$63.40	$57.97 - $68.98