J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,033 Value ($000) $828 Avg Close $47.96 Range $36.82 - $56.48

Q4 2024

Shares 23,447 Value ($000) $1,274 Avg Close $52.47 Range $42.38 - $60.62

Q3 2024

Shares 26,086 Value ($000) $1,269 Avg Close $47.63 Range $37.76 - $55.62

Q2 2024

Shares 82,470 Value ($000) $4,540 Avg Close $55.01 Range $49.50 - $63.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,033	$828	$47.96	$36.82 - $56.48
Q4 2024	23,447	$1,274	$52.47	$42.38 - $60.62
Q3 2024	26,086	$1,269	$47.63	$37.76 - $55.62
Q2 2024	82,470	$4,540	$55.01	$49.50 - $63.41