J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 626,137 Value ($000) $19,911 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 538,123 Value ($000) $20,314 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 356,889 Value ($000) $19,550 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 472,703 Value ($000) $23,002 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 519,834 Value ($000) $28,617 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 670,940 Value ($000) $42,296 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 678,200 Value ($000) $45,568 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 681,835 Value ($000) $43,426 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 655,616 Value ($000) $45,932 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 233,939 Value ($000) $18,259 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 210,013 Value ($000) $16,612 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 121,647 Value ($000) $8,330 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 99,180 Value ($000) $7,391 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 79,872 Value ($000) $7,730 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 45,930 Value ($000) $5,091 Avg Close $118.56 Range $105.50 - $135.00