J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 701 Value ($000) $77 Avg Close $118.56 Range $105.50 - $135.00
Q1 2021
Shares 2,497 Value ($000) $299 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 2,388 Value ($000) $233 Avg Close $72.39 Range $58.13 - $89.10
Q2 2020
Shares 4,310 Value ($000) $272 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 8,084 Value ($000) $605 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 11,607 Value ($000) $1,088 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 11,423 Value ($000) $1,037 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 10,757 Value ($000) $956 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 10,408 Value ($000) $901 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 8,300 Value ($000) $576 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 10,024 Value ($000) $830 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 9,507 Value ($000) $823 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 8,202 Value ($000) $647 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 6,783 Value ($000) $509 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 6,100 Value ($000) $451 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 5,716 Value ($000) $486 Avg Close $74.66 Range $70.12 - $79.55