J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190 Value ($000) $0 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 190 Value ($000) $0 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 528 Value ($000) $0 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 191 Value ($000) $0 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 190 Value ($000) $0 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 398 Value ($000) $0 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 396 Value ($000) $0 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 227 Value ($000) $0 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 223 Value ($000) $0 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 199 Value ($000) $0 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 218 Value ($000) $0 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 1,226 Value ($000) $0 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 1,107 Value ($000) $0 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 797 Value ($000) $55 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 1,287 Value ($000) $96 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 99 Value ($000) $10 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 224 Value ($000) $25 Avg Close $118.56 Range $105.50 - $135.00