J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Pale Fire Capital SE's Holding History (CIK: 0001922318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,209,952 Value ($000) $42,530 Avg Close $34.86 Range $28.93 - $40.14

Q3 2025

Shares 401,825 Value ($000) $15,310 Avg Close $35.02 Range $28.55 - $39.59

Q2 2025

Shares 342,885 Value ($000) $10,379 Avg Close $32.13 Range $29.15 - $38.72

Q1 2025

Shares 249,325 Value ($000) $9,370 Avg Close $47.96 Range $36.82 - $56.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,209,952	$42,530	$34.86	$28.93 - $40.14
Q3 2025	401,825	$15,310	$35.02	$28.55 - $39.59
Q2 2025	342,885	$10,379	$32.13	$29.15 - $38.72
Q1 2025	249,325	$9,370	$47.96	$36.82 - $56.48