J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,484 Value ($000) $263 Avg Close $34.86 Range $28.93 - $40.14

Q3 2024

Shares 4,224 Value ($000) $206 Avg Close $47.63 Range $37.76 - $55.62

Q1 2024

Shares 4,034 Value ($000) $254 Avg Close $66.42 Range $61.44 - $70.90

Q4 2023

Shares 4,213 Value ($000) $283 Avg Close $63.40 Range $57.97 - $68.98

Q1 2023

Shares 3,352 Value ($000) $262 Avg Close $81.97 Range $72.21 - $94.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,484	$263	$34.86	$28.93 - $40.14
Q3 2024	4,224	$206	$47.63	$37.76 - $55.62
Q1 2024	4,034	$254	$66.42	$61.44 - $70.90
Q4 2023	4,213	$283	$63.40	$57.97 - $68.98
Q1 2023	3,352	$262	$81.97	$72.21 - $94.06