J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 86 Value ($000) $5 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 86 Value ($000) $5 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 111 Value ($000) $7 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 25 Value ($000) $2 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 25 Value ($000) $2 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 25 Value ($000) $2 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 25 Value ($000) $2 Avg Close $80.45 Range $66.85 - $94.59